| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:03:21 PM | 26.80 | 0 |
| 2024-06-26 | 8:03:13 PM | 26.92 | 0 |
| 2024-06-26 | 7:03:16 PM | 26.97 | 0 |
| 2024-06-26 | 6:12:22 PM | 26.97 | 0 |
| 2024-06-26 | 5:03:03 PM | 26.88 | 0 |
| 2024-06-26 | 4:03:05 PM | 26.86 | 0 |
| 2024-06-26 | 3:02:35 PM | 26.93 | 0 |
| 2024-06-26 | 2:03:36 PM | 26.99 | 0 |
| 2024-06-26 | 1:22:01 PM | 26.92 | 0 |
| 2024-06-26 | 1:03:26 PM | 26.87 | 0 |
| 2024-06-26 | 12:03:15 PM | 27.02 | 0 |
| 2024-06-26 | 11:13:22 AM | 27.02 | 0 |
| 2024-06-26 | 10:53:40 AM | 27.02 | 0 |