| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:03:22 PM | 28.17 | 0 |
| 2024-07-08 | 8:02:59 PM | 28.20 | 0 |
| 2024-07-08 | 7:02:58 PM | 28.22 | 0 |
| 2024-07-08 | 6:12:22 PM | 28.13 | 0 |
| 2024-07-08 | 5:03:01 PM | 28.58 | 0 |
| 2024-07-08 | 4:03:03 PM | 28.61 | 0 |
| 2024-07-08 | 3:02:36 PM | 28.51 | 0 |
| 2024-07-08 | 2:03:17 PM | 28.60 | 0 |
| 2024-07-08 | 1:03:05 PM | 28.54 | 0 |
| 2024-07-08 | 12:03:16 PM | 28.50 | 0 |
| 2024-07-08 | 11:03:12 AM | 28.43 | 0 |
| 2024-07-08 | 9:12:14 AM | 28.52 | 0 |
| 2024-07-08 | 8:10:42 AM | 28.48 | 0 |