DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 2024-07-31 8:03:22 PM | Chg. +0.30 | Volume | Bid8:35:54 PM | Ask8:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.33EUR | +1.15% | - Turnover: - |
26.37Bid Size: 50,000 | -Ask Size: - | 26.52 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:03:22 PM | 26.33 | 0 |
| 2024-07-31 | 7:03:06 PM | 26.50 | 0 |
| 2024-07-31 | 6:12:31 PM | 26.52 | 0 |
| 2024-07-31 | 5:03:12 PM | 26.45 | 0 |
| 2024-07-31 | 4:03:16 PM | 26.44 | 0 |
| 2024-07-31 | 3:02:40 PM | 26.33 | 0 |
| 2024-07-31 | 2:03:14 PM | 26.39 | 0 |
| 2024-07-31 | 1:03:01 PM | 26.27 | 0 |
| 2024-07-31 | 12:03:17 PM | 26.26 | 0 |
| 2024-07-31 | 11:03:12 AM | 26.27 | 0 |
| 2024-07-31 | 9:12:24 AM | 26.33 | 0 |
| 2024-07-31 | 8:09:46 AM | 26.37 | 0 |
| 2024-07-30 | 9:03:16 PM | 26.03 | 0 |
All quotes in EUR
