DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 2024-05-27 11:03:08 AM | Chg. +0.49 | Volume | Bid11:53:37 AM | Ask11:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.30EUR | +1.76% | - Turnover: - |
28.27Bid Size: 50,000 | -Ask Size: - | 28.33 | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:03:08 AM | 28.30 | 0 |
| 2024-05-27 | 9:12:09 AM | 28.27 | 0 |
| 2024-05-27 | 8:10:20 AM | 28.33 | 0 |
| 2024-05-24 | 9:03:36 PM | 27.81 | 0 |
| 2024-05-24 | 8:03:37 PM | 27.79 | 0 |
| 2024-05-24 | 7:03:16 PM | 27.85 | 0 |
| 2024-05-24 | 6:12:28 PM | 27.76 | 0 |
| 2024-05-24 | 5:03:13 PM | 27.98 | 0 |
| 2024-05-24 | 4:03:18 PM | 28.00 | 0 |
| 2024-05-24 | 3:02:41 PM | 28.02 | 0 |
| 2024-05-24 | 2:03:21 PM | 28.07 | 0 |
| 2024-05-24 | 1:03:02 PM | 28.13 | 0 |
| 2024-05-24 | 12:03:15 PM | 28.09 | 0 |
All quotes in EUR
