DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-28 4:34:45 PM | Chg. +0.170 | Volume | Bid4:47:59 PM | Ask4:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | +0.68% | 390 Turnover: 9,803.300 |
25.240Bid Size: 10,000 | 25.320Ask Size: 10,000 | 25.420 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:45 PM | 25.250 | 0 |
| 2024-05-28 | 3:36:24 PM | 25.420 | 100 |
| 2024-05-28 | 3:34:44 PM | 25.370 | 0 |
| 2024-05-28 | 3:11:19 PM | 25.370 | 90 |
| 2024-05-28 | 2:34:20 PM | 25.160 | 0 |
| 2024-05-28 | 1:34:18 PM | 25.030 | 0 |
| 2024-05-28 | 12:34:17 PM | 25.020 | 0 |
| 2024-05-28 | 11:34:15 AM | 24.980 | 0 |
| 2024-05-28 | 10:56:03 AM | 24.890 | 200 |
| 2024-05-28 | 10:34:16 AM | 24.870 | 0 |
| 2024-05-28 | 9:34:16 AM | 24.850 | 0 |
| 2024-05-28 | 8:34:14 AM | 24.790 | 0 |
| 2024-05-27 | 8:34:49 PM | 25.080 | 0 |
All quotes in EUR
