| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:14 PM | 23.800 | 0 |
| 2024-10-09 | 1:34:15 PM | 23.950 | 0 |
| 2024-10-09 | 12:34:14 PM | 23.860 | 0 |
| 2024-10-09 | 11:34:13 AM | 23.910 | 0 |
| 2024-10-09 | 10:34:15 AM | 23.780 | 0 |
| 2024-10-09 | 9:34:14 AM | 23.780 | 0 |
| 2024-10-09 | 8:34:07 AM | 23.730 | 0 |
| 2024-10-08 | 9:34:13 PM | 23.660 | 0 |
| 2024-10-08 | 8:58:57 PM | 23.760 | 200 |
| 2024-10-08 | 8:58:26 PM | 23.760 | 1,000 |
| 2024-10-08 | 8:34:13 PM | 23.630 | 0 |
| 2024-10-08 | 7:35:05 PM | 23.570 | 0 |
| 2024-10-08 | 6:34:15 PM | 23.540 | 0 |