| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:14 AM | 24.790 | 0 |
| 2024-05-27 | 8:34:49 PM | 25.080 | 0 |
| 2024-05-27 | 7:35:05 PM | 25.190 | 0 |
| 2024-05-27 | 6:34:17 PM | 25.180 | 0 |
| 2024-05-27 | 5:35:02 PM | 25.160 | 0 |
| 2024-05-27 | 4:34:18 PM | 24.910 | 0 |
| 2024-05-27 | 3:34:11 PM | 24.740 | 0 |
| 2024-05-27 | 2:35:14 PM | 24.350 | 205 |
| 2024-05-27 | 2:34:35 PM | 24.350 | 0 |
| 2024-05-27 | 1:34:16 PM | 24.320 | 0 |
| 2024-05-27 | 12:34:15 PM | 24.270 | 0 |
| 2024-05-27 | 11:34:17 AM | 24.250 | 0 |
| 2024-05-27 | 10:34:27 AM | 24.260 | 0 |