DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-24 9:34:14 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.700EUR | +0.94% | 250 Turnover: 6,004 |
23.740Bid Size: 10,000 | 23.860Ask Size: 10,000 | 24.040 | 23.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:14 PM | 23.700 | 0 |
| 2024-05-24 | 8:34:13 PM | 23.780 | 0 |
| 2024-05-24 | 7:35:19 PM | 23.730 | 0 |
| 2024-05-24 | 6:34:39 PM | 23.760 | 0 |
| 2024-05-24 | 5:34:58 PM | 23.820 | 0 |
| 2024-05-24 | 4:34:18 PM | 23.900 | 0 |
| 2024-05-24 | 3:34:45 PM | 23.960 | 0 |
| 2024-05-24 | 3:23:20 PM | 24.040 | 50 |
| 2024-05-24 | 2:34:15 PM | 23.890 | 0 |
| 2024-05-24 | 1:34:16 PM | 23.970 | 0 |
| 2024-05-24 | 12:34:15 PM | 23.970 | 0 |
| 2024-05-24 | 11:34:17 AM | 23.980 | 0 |
| 2024-05-24 | 10:45:21 AM | 24.010 | 200 |
All quotes in EUR
