DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 2024-05-28 9:10:33 AM | Chg. -0.30 | Volume | Bid9:48:00 AM | Ask9:48:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.80EUR | -1.03% | - Turnover: - |
28.85Bid Size: 50,000 | -Ask Size: - | 29.03 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:10:33 AM | 28.80 | 0 |
| 2024-05-28 | 8:02:21 AM | 29.03 | 0 |
| 2024-05-27 | 8:03:00 PM | 29.10 | 0 |
| 2024-05-27 | 7:02:55 PM | 29.19 | 0 |
| 2024-05-27 | 6:12:12 PM | 29.09 | 0 |
| 2024-05-27 | 5:02:14 PM | 28.95 | 0 |
| 2024-05-27 | 4:02:14 PM | 28.95 | 0 |
| 2024-05-27 | 3:02:06 PM | 28.40 | 0 |
| 2024-05-27 | 2:02:06 PM | 28.36 | 0 |
| 2024-05-27 | 1:02:07 PM | 28.33 | 0 |
| 2024-05-27 | 12:02:06 PM | 28.26 | 0 |
| 2024-05-27 | 11:02:07 AM | 28.29 | 0 |
| 2024-05-27 | 9:11:23 AM | 28.27 | 0 |
All quotes in EUR
