| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:14 PM | 27.78 | 0 |
| 2024-05-23 | 8:02:14 PM | 27.72 | 0 |
| 2024-05-23 | 7:02:13 PM | 27.95 | 0 |
| 2024-05-23 | 6:11:29 PM | 28.04 | 0 |
| 2024-05-23 | 5:02:16 PM | 27.87 | 0 |
| 2024-05-23 | 4:02:13 PM | 28.26 | 0 |
| 2024-05-23 | 3:02:09 PM | 28.08 | 0 |
| 2024-05-23 | 2:02:10 PM | 28.14 | 0 |
| 2024-05-23 | 1:02:10 PM | 28.07 | 0 |
| 2024-05-23 | 12:02:10 PM | 28.07 | 0 |
| 2024-05-23 | 11:02:08 AM | 28.02 | 0 |
| 2024-05-23 | 9:11:29 AM | 27.96 | 0 |
| 2024-05-23 | 8:02:17 AM | 27.78 | 0 |