| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:11:36 PM | 25.33 | 0 |
| 2024-09-04 | 5:02:11 PM | 25.42 | 0 |
| 2024-09-04 | 4:02:11 PM | 25.39 | 0 |
| 2024-09-04 | 3:02:03 PM | 25.33 | 0 |
| 2024-09-04 | 2:04:23 PM | 25.26 | 0 |
| 2024-09-04 | 1:02:09 PM | 25.29 | 0 |
| 2024-09-04 | 12:02:09 PM | 25.21 | 0 |
| 2024-09-04 | 11:02:04 AM | 25.08 | 0 |
| 2024-09-04 | 8:02:13 AM | 25.20 | 0 |
| 2024-09-03 | 9:04:46 PM | 25.24 | 0 |
| 2024-09-03 | 8:04:39 PM | 25.21 | 0 |
| 2024-09-03 | 7:04:22 PM | 25.23 | 0 |
| 2024-09-03 | 6:14:20 PM | 25.24 | 0 |