DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 2024-05-27 2:02:06 PM | Chg. +0.55 | Volume | Bid2:21:09 PM | Ask2:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.36EUR | +1.98% | - Turnover: - |
28.38Bid Size: 50,000 | -Ask Size: - | 28.36 | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:02:06 PM | 28.36 | 0 |
| 2024-05-27 | 1:02:07 PM | 28.33 | 0 |
| 2024-05-27 | 12:02:06 PM | 28.26 | 0 |
| 2024-05-27 | 11:02:07 AM | 28.29 | 0 |
| 2024-05-27 | 9:11:23 AM | 28.27 | 0 |
| 2024-05-27 | 8:02:16 AM | 28.27 | 0 |
| 2024-05-24 | 9:02:26 PM | 27.81 | 0 |
| 2024-05-24 | 8:02:32 PM | 27.78 | 0 |
| 2024-05-24 | 7:02:26 PM | 27.85 | 0 |
| 2024-05-24 | 6:11:40 PM | 27.77 | 0 |
| 2024-05-24 | 5:02:23 PM | 27.97 | 0 |
| 2024-05-24 | 4:02:27 PM | 27.98 | 0 |
| 2024-05-24 | 3:02:10 PM | 28.02 | 0 |
All quotes in EUR
