DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-27 8:02:58 PM | Chg. +1.43 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | +6.03% | 150 Turnover: 3,804 |
-Bid Size: - | -Ask Size: - | 25.36 | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:02:58 PM | 25.14 | 0 |
| 2024-05-27 | 7:02:50 PM | 25.23 | 0 |
| 2024-05-27 | 6:51:31 PM | 25.36 | 150 |
| 2024-05-27 | 6:12:06 PM | 25.12 | 0 |
| 2024-05-27 | 5:02:09 PM | 24.98 | 0 |
| 2024-05-27 | 4:02:07 PM | 24.96 | 0 |
| 2024-05-27 | 3:02:04 PM | 24.35 | 0 |
| 2024-05-27 | 2:02:11 PM | 24.28 | 0 |
| 2024-05-27 | 1:02:07 PM | 24.32 | 0 |
| 2024-05-27 | 12:02:06 PM | 24.25 | 0 |
| 2024-05-27 | 11:02:07 AM | 24.23 | 0 |
| 2024-05-27 | 9:11:23 AM | 24.20 | 0 |
| 2024-05-27 | 8:02:16 AM | 24.20 | 0 |
All quotes in EUR
