| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:02:10 PM | 21.58 | 0 |
| 2024-08-01 | 8:02:08 PM | 21.66 | 0 |
| 2024-08-01 | 7:02:12 PM | 21.68 | 0 |
| 2024-08-01 | 6:11:37 PM | 21.80 | 0 |
| 2024-08-01 | 5:02:11 PM | 21.83 | 0 |
| 2024-08-01 | 4:02:11 PM | 22.39 | 0 |
| 2024-08-01 | 3:02:06 PM | 22.36 | 0 |
| 2024-08-01 | 2:02:14 PM | 22.25 | 0 |
| 2024-08-01 | 1:02:11 PM | 22.22 | 0 |
| 2024-08-01 | 12:02:12 PM | 22.20 | 0 |
| 2024-08-01 | 11:02:10 AM | 22.14 | 0 |
| 2024-08-01 | 9:11:36 AM | 22.23 | 0 |
| 2024-08-01 | 8:02:19 AM | 22.30 | 0 |