| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:11 AM | 21.37 | 0 |
| 2024-09-09 | 10:53:06 AM | 21.44 | 186 |
| 2024-09-09 | 10:30:05 AM | 21.28 | 0 |
| 2024-09-09 | 10:00:02 AM | 21.34 | 0 |
| 2024-09-09 | 9:30:18 AM | 21.32 | 0 |
| 2024-09-09 | 9:00:16 AM | 21.24 | 0 |
| 2024-09-09 | 8:30:13 AM | 21.08 | 0 |
| 2024-09-09 | 8:25:36 AM | 21.12 | 0 |
| 2024-09-09 | 8:00:18 AM | 21.01 | 0 |
| 2024-09-06 | 9:30:38 PM | 21.16 | 0 |
| 2024-09-06 | 9:04:48 PM | 21.10 | 0 |
| 2024-09-06 | 9:00:33 PM | 21.13 | 0 |
| 2024-09-06 | 8:30:35 PM | 21.11 | 0 |