DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-27 4:02:07 PM | Chg. +1.25 | Volume | Bid4:19:53 PM | Ask4:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.96EUR | +5.27% | - Turnover: - |
24.95Bid Size: 10,000 | 25.03Ask Size: 10,000 | 24.96 | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:02:07 PM | 24.96 | 0 |
| 2024-05-27 | 3:02:04 PM | 24.35 | 0 |
| 2024-05-27 | 2:02:11 PM | 24.28 | 0 |
| 2024-05-27 | 1:02:07 PM | 24.32 | 0 |
| 2024-05-27 | 12:02:06 PM | 24.25 | 0 |
| 2024-05-27 | 11:02:07 AM | 24.23 | 0 |
| 2024-05-27 | 9:11:23 AM | 24.20 | 0 |
| 2024-05-27 | 8:02:16 AM | 24.20 | 0 |
| 2024-05-24 | 9:02:26 PM | 23.71 | 0 |
| 2024-05-24 | 8:02:32 PM | 23.68 | 0 |
| 2024-05-24 | 7:02:26 PM | 23.74 | 0 |
| 2024-05-24 | 6:11:40 PM | 23.68 | 0 |
| 2024-05-24 | 5:02:23 PM | 23.87 | 0 |
All quotes in EUR
