DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-10 9:02:20 PM | Chg. +0.02 | Volume | Bid7:26:01 AM | Ask7:26:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.65EUR | +0.09% | 1,300 Turnover: 28,192 |
-Bid Size: - | -Ask Size: - | 22.16 | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:02:20 PM | 21.65 | 0 |
| 2024-05-10 | 8:02:22 PM | 21.70 | 0 |
| 2024-05-10 | 7:02:19 PM | 21.71 | 0 |
| 2024-05-10 | 6:11:40 PM | 21.66 | 0 |
| 2024-05-10 | 5:02:39 PM | 21.61 | 1,000 |
| 2024-05-10 | 5:02:21 PM | 21.54 | 0 |
| 2024-05-10 | 4:02:16 PM | 21.89 | 0 |
| 2024-05-10 | 3:02:06 PM | 21.81 | 0 |
| 2024-05-10 | 2:02:13 PM | 22.04 | 0 |
| 2024-05-10 | 1:02:09 PM | 22.09 | 0 |
| 2024-05-10 | 12:02:12 PM | 22.13 | 0 |
| 2024-05-10 | 11:02:11 AM | 22.16 | 0 |
| 2024-05-10 | 9:11:35 AM | 22.07 | 0 |
All quotes in EUR
