DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-07-09 9:02:08 PM | Chg. +0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.16EUR | +0.75% | 369 Turnover: 8,999.22 |
-Bid Size: - | -Ask Size: - | 24.46 | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:02:08 PM | 24.16 | 0 |
| 2024-07-09 | 8:02:08 PM | 24.08 | 0 |
| 2024-07-09 | 7:02:08 PM | 24.14 | 0 |
| 2024-07-09 | 6:11:29 PM | 24.14 | 0 |
| 2024-07-09 | 5:02:09 PM | 24.07 | 0 |
| 2024-07-09 | 4:02:09 PM | 24.36 | 0 |
| 2024-07-09 | 3:02:05 PM | 24.32 | 0 |
| 2024-07-09 | 2:36:14 PM | 24.33 | 204 |
| 2024-07-09 | 2:02:09 PM | 24.39 | 0 |
| 2024-07-09 | 1:02:06 PM | 24.44 | 0 |
| 2024-07-09 | 12:02:08 PM | 24.43 | 0 |
| 2024-07-09 | 11:02:08 AM | 24.37 | 0 |
| 2024-07-09 | 9:11:29 AM | 24.37 | 0 |
All quotes in EUR
