DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-08-05 12:03:04 PM | Chg. -0.77 | Volume | Bid12:26:09 PM | Ask12:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.88EUR | -3.56% | - Turnover: - |
20.68Bid Size: 10,000 | 20.76Ask Size: 10,000 | 21.58 | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:03:04 PM | 20.88 | 0 |
| 2024-08-05 | 11:03:03 AM | 21.16 | 0 |
| 2024-08-05 | 9:11:54 AM | 21.46 | 0 |
| 2024-08-05 | 8:02:12 AM | 21.58 | 0 |
| 2024-08-02 | 9:02:15 PM | 21.65 | 0 |
| 2024-08-02 | 8:02:14 PM | 21.62 | 0 |
| 2024-08-02 | 7:02:13 PM | 21.68 | 0 |
| 2024-08-02 | 6:11:35 PM | 21.79 | 0 |
| 2024-08-02 | 5:02:08 PM | 21.48 | 0 |
| 2024-08-02 | 4:02:11 PM | 22.13 | 0 |
| 2024-08-02 | 3:02:03 PM | 22.31 | 0 |
| 2024-08-02 | 2:02:13 PM | 22.26 | 0 |
| 2024-08-02 | 1:02:11 PM | 22.31 | 0 |
All quotes in EUR
