| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:00:35 PM | 24.77 | 0 |
| 2024-10-17 | 7:30:40 PM | 24.78 | 0 |
| 2024-10-17 | 7:04:47 PM | 24.83 | 0 |
| 2024-10-17 | 7:00:33 PM | 24.82 | 0 |
| 2024-10-17 | 6:30:35 PM | 24.67 | 0 |
| 2024-10-17 | 6:14:37 PM | 24.78 | 0 |
| 2024-10-17 | 6:00:33 PM | 24.85 | 0 |
| 2024-10-17 | 5:30:34 PM | 24.89 | 0 |
| 2024-10-17 | 5:05:33 PM | 25.13 | 0 |
| 2024-10-17 | 5:00:35 PM | 25.06 | 0 |
| 2024-10-17 | 4:30:32 PM | 24.87 | 0 |
| 2024-10-17 | 4:05:34 PM | 24.86 | 0 |
| 2024-10-17 | 4:00:28 PM | 24.98 | 0 |