DZ Bank Discount Zert XCA 31.12.2.../ DE000DQ3EM51 /
| 2024-07-22 9:34:17 PM | Chg. +0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +0.79% | 0 Turnover: 0.000 |
13.950Bid Size: 1,500 | 14.070Ask Size: 1,500 | 14.030 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:17 PM | 13.950 | 0 |
| 2024-07-22 | 8:34:16 PM | 13.960 | 0 |
| 2024-07-22 | 7:35:15 PM | 13.950 | 0 |
| 2024-07-22 | 6:34:28 PM | 13.910 | 0 |
| 2024-07-22 | 4:34:29 PM | 14.000 | 0 |
| 2024-07-22 | 3:34:23 PM | 14.030 | 0 |
| 2024-07-22 | 2:34:31 PM | 14.000 | 0 |
| 2024-07-22 | 1:34:21 PM | 13.950 | 0 |
| 2024-07-22 | 12:34:39 PM | 13.980 | 0 |
| 2024-07-22 | 11:34:38 AM | 14.010 | 0 |
| 2024-07-22 | 10:34:27 AM | 13.970 | 0 |
| 2024-07-22 | 9:34:21 AM | 13.910 | 0 |
| 2024-07-19 | 9:34:21 PM | 13.840 | 0 |
All quotes in EUR
