| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:04 PM | 13.530 | 0 |
| 2024-08-21 | 6:34:17 PM | 13.530 | 0 |
| 2024-08-21 | 4:34:45 PM | 13.570 | 0 |
| 2024-08-21 | 3:34:32 PM | 13.600 | 0 |
| 2024-08-21 | 2:34:18 PM | 13.600 | 0 |
| 2024-08-21 | 1:34:20 PM | 13.620 | 0 |
| 2024-08-21 | 12:34:15 PM | 13.570 | 0 |
| 2024-08-21 | 11:34:17 AM | 13.550 | 0 |
| 2024-08-21 | 10:34:46 AM | 13.500 | 0 |
| 2024-08-21 | 9:34:17 AM | 13.520 | 0 |