| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:35 PM | 13.910 | 0 |
| 2024-07-24 | 2:34:24 PM | 13.920 | 0 |
| 2024-07-24 | 1:34:29 PM | 13.940 | 0 |
| 2024-07-24 | 12:34:34 PM | 13.890 | 0 |
| 2024-07-24 | 11:34:38 AM | 13.810 | 0 |
| 2024-07-24 | 10:34:29 AM | 13.750 | 0 |
| 2024-07-24 | 9:34:23 AM | 13.850 | 0 |
| 2024-07-23 | 9:34:45 PM | 14.020 | 0 |
| 2024-07-23 | 8:34:39 PM | 14.020 | 0 |
| 2024-07-23 | 7:35:21 PM | 13.930 | 0 |
| 2024-07-23 | 6:34:40 PM | 13.930 | 0 |
| 2024-07-23 | 4:34:37 PM | 13.960 | 0 |
| 2024-07-23 | 3:34:46 PM | 13.890 | 0 |