| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 AM | 13.910 | 0 |
| 2024-07-19 | 9:34:21 PM | 13.840 | 0 |
| 2024-07-19 | 8:34:35 PM | 13.830 | 0 |
| 2024-07-19 | 7:35:31 PM | 13.830 | 0 |
| 2024-07-19 | 6:34:16 PM | 13.840 | 0 |
| 2024-07-19 | 4:34:33 PM | 13.850 | 0 |
| 2024-07-19 | 3:34:20 PM | 13.810 | 0 |
| 2024-07-19 | 2:34:38 PM | 13.780 | 0 |
| 2024-07-19 | 1:34:37 PM | 13.790 | 0 |
| 2024-07-19 | 12:34:45 PM | 13.820 | 0 |
| 2024-07-19 | 11:34:29 AM | 13.770 | 0 |
| 2024-07-19 | 10:34:28 AM | 13.790 | 0 |
| 2024-07-19 | 9:34:24 AM | 13.800 | 0 |