DZ Bank Discount Zert TUI1 28.03..../  DE000DQ2EC21  /

Frankfurt Zert./DZB
2025-02-25  9:45:14 PM Chg. +0.140 Volume Bid9:55:04 PM Ask9:55:04 PM High Low
7.020EUR +2.03% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 7.060 6.870
 

Time & Sales

Date Time Last Volume
2025-02-25 9:45:14 PM 7.020 0
2025-02-25 8:45:15 PM 7.000 0
2025-02-25 7:45:19 PM 7.000 0
2025-02-25 6:45:23 PM 6.970 0
2025-02-25 5:45:24 PM 6.950 0
2025-02-25 4:45:23 PM 6.980 0
2025-02-25 3:45:35 PM 7.030 0
2025-02-25 2:45:06 PM 7.060 0
2025-02-25 1:45:31 PM 7.060 0
2025-02-25 12:45:32 PM 7.030 0
2025-02-25 11:45:09 AM 6.950 0
2025-02-25 10:45:11 AM 6.910 0
2025-02-25 8:45:06 AM 6.870 0
 
  All quotes in EUR