DZ Bank Discount Zert TSLA 30.12..../ DE000DQ2QHR7 /
| 7/10/2024 10:34:14 AM | Chg. +0.060 | Volume | Bid10:37:26 AM | Ask10:37:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.06% | 0 Turnover: 0.000 |
95.040Bid Size: 300 | 95.240Ask Size: 300 | 95.030 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:34:14 AM | 95.030 | 0 |
| 7/10/2024 | 9:34:17 AM | 94.950 | 0 |
| 7/10/2024 | 8:34:13 AM | 94.970 | 0 |
| 7/9/2024 | 9:34:21 PM | 94.970 | 0 |
| 7/9/2024 | 8:34:14 PM | 95.060 | 0 |
| 7/9/2024 | 7:35:02 PM | 94.910 | 0 |
| 7/9/2024 | 6:34:16 PM | 95.000 | 0 |
| 7/9/2024 | 5:34:43 PM | 94.920 | 0 |
| 7/9/2024 | 4:34:18 PM | 94.670 | 0 |
| 7/9/2024 | 3:34:34 PM | 94.580 | 0 |
| 7/9/2024 | 2:34:20 PM | 94.500 | 0 |
| 7/9/2024 | 1:34:25 PM | 94.460 | 0 |
| 7/9/2024 | 12:34:13 PM | 94.450 | 0 |
All quotes in EUR
