| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:16 PM | 92.120 | 0 |
| 2024-09-09 | 2:34:21 PM | 91.910 | 0 |
| 2024-09-09 | 1:34:12 PM | 91.930 | 0 |
| 2024-09-09 | 12:34:28 PM | 91.920 | 0 |
| 2024-09-09 | 11:34:18 AM | 91.840 | 0 |
| 2024-09-09 | 10:34:18 AM | 91.880 | 0 |
| 2024-09-09 | 9:34:21 AM | 91.720 | 0 |
| 2024-09-09 | 8:34:08 AM | 91.640 | 0 |
| 2024-09-06 | 9:34:15 PM | 91.500 | 0 |
| 2024-09-06 | 8:34:14 PM | 91.610 | 0 |
| 2024-09-06 | 7:34:45 PM | 91.770 | 0 |
| 2024-09-06 | 6:34:14 PM | 91.780 | 0 |
| 2024-09-06 | 5:34:47 PM | 91.810 | 0 |