| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:20 PM | 95.170 | 0 |
| 2024-10-08 | 8:34:11 PM | 95.160 | 0 |
| 2024-10-08 | 7:34:49 PM | 95.130 | 0 |
| 2024-10-08 | 6:34:15 PM | 95.110 | 0 |
| 2024-10-08 | 5:34:43 PM | 95.160 | 0 |
| 2024-10-08 | 4:34:15 PM | 95.040 | 0 |
| 2024-10-08 | 3:34:31 PM | 94.890 | 0 |
| 2024-10-08 | 2:34:16 PM | 94.830 | 0 |
| 2024-10-08 | 1:34:12 PM | 94.820 | 0 |
| 2024-10-08 | 12:34:31 PM | 94.700 | 0 |
| 2024-10-08 | 11:34:30 AM | 94.680 | 0 |
| 2024-10-08 | 10:34:15 AM | 94.700 | 0 |
| 2024-10-08 | 9:34:15 AM | 94.690 | 0 |