DZ Bank Discount Zert TPE 27.06.2.../ DE000DJ3V6Y8 /
| 2024-07-29 9:34:13 AM | Chg. -0.050 | Volume | Bid9:48:47 AM | Ask9:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | -0.35% | 0 Turnover: 0.000 |
14.140Bid Size: 10,000 | 14.210Ask Size: 10,000 | 14.220 | 14.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:13 AM | 14.140 | 0 |
| 2024-07-29 | 8:34:11 AM | 14.220 | 0 |
| 2024-07-26 | 9:34:15 PM | 14.190 | 0 |
| 2024-07-26 | 8:34:18 PM | 14.170 | 0 |
| 2024-07-26 | 7:34:53 PM | 14.150 | 0 |
| 2024-07-26 | 6:34:19 PM | 14.150 | 0 |
| 2024-07-26 | 4:34:22 PM | 14.090 | 0 |
| 2024-07-26 | 3:34:35 PM | 14.030 | 0 |
| 2024-07-26 | 2:34:23 PM | 14.080 | 0 |
| 2024-07-26 | 1:34:14 PM | 13.990 | 0 |
| 2024-07-26 | 12:34:29 PM | 14.010 | 0 |
| 2024-07-26 | 11:34:20 AM | 13.930 | 0 |
| 2024-07-26 | 10:34:31 AM | 14.010 | 0 |
All quotes in EUR
