| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 16:34:20 | 12,330 | 0 |
| 2024. 11. 07. | 15:34:27 | 12,360 | 0 |
| 2024. 11. 07. | 14:34:24 | 12,360 | 0 |
| 2024. 11. 07. | 13:34:18 | 12,280 | 0 |
| 2024. 11. 07. | 12:34:46 | 12,250 | 0 |
| 2024. 11. 07. | 11:34:20 | 12,310 | 0 |
| 2024. 11. 07. | 10:34:20 | 12,160 | 0 |
| 2024. 11. 07. | 9:34:19 | 12,180 | 0 |
| 2024. 11. 07. | 8:34:06 | 11,670 | 0 |
| 2024. 11. 06. | 21:34:30 | 11,590 | 0 |
| 2024. 11. 06. | 20:34:30 | 11,590 | 0 |
| 2024. 11. 06. | 19:34:47 | 11,680 | 0 |
| 2024. 11. 06. | 18:34:23 | 11,660 | 0 |