| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:18 PM | 14.540 | 0 |
| 2024-08-30 | 8:34:25 PM | 14.540 | 0 |
| 2024-08-30 | 7:34:48 PM | 14.550 | 0 |
| 2024-08-30 | 6:34:17 PM | 14.540 | 0 |
| 2024-08-30 | 4:34:30 PM | 14.660 | 0 |
| 2024-08-30 | 3:34:21 PM | 14.570 | 0 |
| 2024-08-30 | 2:34:16 PM | 14.630 | 0 |
| 2024-08-30 | 1:34:18 PM | 14.600 | 0 |
| 2024-08-30 | 12:34:19 PM | 14.560 | 0 |
| 2024-08-30 | 11:34:11 AM | 14.510 | 0 |
| 2024-08-30 | 10:34:26 AM | 14.490 | 0 |
| 2024-08-30 | 9:34:18 AM | 14.580 | 0 |
| 2024-08-30 | 8:34:09 AM | 14.620 | 0 |