DZ Bank Discount Zert SRT3 27.06..../ DE000DJ4MX29 /
| 2024-07-05 9:34:14 PM | Chg. +4.660 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.450EUR | +2.09% | 0 Turnover: 0.000 |
227.720Bid Size: 50 | 228.440Ask Size: 50 | 228.420 | 222.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:14 PM | 227.450 | 0 |
| 2024-07-05 | 8:34:13 PM | 227.450 | 0 |
| 2024-07-05 | 7:34:54 PM | 227.440 | 0 |
| 2024-07-05 | 6:34:23 PM | 227.320 | 0 |
| 2024-07-05 | 4:34:20 PM | 226.700 | 0 |
| 2024-07-05 | 3:34:16 PM | 226.610 | 0 |
| 2024-07-05 | 2:34:31 PM | 228.420 | 0 |
| 2024-07-05 | 1:34:14 PM | 228.150 | 0 |
| 2024-07-05 | 12:34:23 PM | 227.170 | 0 |
| 2024-07-05 | 11:34:15 AM | 227.880 | 0 |
| 2024-07-05 | 10:34:17 AM | 225.940 | 0 |
| 2024-07-05 | 9:34:33 AM | 223.390 | 0 |
| 2024-07-05 | 8:34:06 AM | 222.780 | 0 |
All quotes in EUR
