DZ Bank Discount Zert SRT3 27.06..../ DE000DJ4MX29 /
| 2024-09-04 9:34:29 PM | Chg. -4.270 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.760EUR | -1.84% | 0 Turnover: 0.000 |
227.810Bid Size: 50 | 228.530Ask Size: 50 | 229.600 | 223.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:29 PM | 227.760 | 0 |
| 2024-09-04 | 8:34:22 PM | 227.940 | 0 |
| 2024-09-04 | 7:34:49 PM | 227.850 | 0 |
| 2024-09-04 | 6:34:15 PM | 227.730 | 0 |
| 2024-09-04 | 4:34:16 PM | 229.120 | 0 |
| 2024-09-04 | 3:34:18 PM | 225.920 | 0 |
| 2024-09-04 | 2:34:30 PM | 225.050 | 0 |
| 2024-09-04 | 1:34:16 PM | 225.550 | 0 |
| 2024-09-04 | 12:34:25 PM | 224.640 | 0 |
| 2024-09-04 | 11:34:16 AM | 223.910 | 0 |
| 2024-09-04 | 10:34:32 AM | 225.300 | 0 |
| 2024-09-04 | 9:34:32 AM | 225.480 | 0 |
| 2024-09-04 | 8:34:09 AM | 229.600 | 0 |
All quotes in EUR
