| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 18:34:15 | 232.910 | 0 |
| 07/10/2024 | 16:34:18 | 234.530 | 0 |
| 07/10/2024 | 15:34:31 | 233.150 | 0 |
| 07/10/2024 | 14:34:15 | 234.170 | 0 |
| 07/10/2024 | 13:34:14 | 232.860 | 0 |
| 07/10/2024 | 12:34:25 | 234.260 | 0 |
| 07/10/2024 | 11:34:24 | 233.810 | 0 |
| 07/10/2024 | 10:34:24 | 236.130 | 0 |
| 07/10/2024 | 09:34:24 | 235.970 | 0 |
| 07/10/2024 | 08:34:07 | 235.820 | 0 |
| 04/10/2024 | 21:34:21 | 234.730 | 0 |
| 04/10/2024 | 20:34:19 | 234.410 | 0 |
| 04/10/2024 | 19:34:47 | 234.410 | 0 |