| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 9:34:19 | 231,540 | 0 |
| 2024. 11. 07. | 8:34:06 | 229,120 | 0 |
| 2024. 11. 06. | 21:34:11 | 228,960 | 0 |
| 2024. 11. 06. | 20:34:12 | 228,860 | 0 |
| 2024. 11. 06. | 19:34:50 | 228,300 | 0 |
| 2024. 11. 06. | 18:34:24 | 227,860 | 0 |
| 2024. 11. 06. | 16:34:16 | 228,830 | 0 |
| 2024. 11. 06. | 15:34:21 | 231,930 | 0 |
| 2024. 11. 06. | 14:34:15 | 234,500 | 0 |
| 2024. 11. 06. | 13:34:14 | 233,510 | 0 |
| 2024. 11. 06. | 12:34:12 | 233,710 | 0 |
| 2024. 11. 06. | 11:34:12 | 233,130 | 0 |
| 2024. 11. 06. | 10:34:32 | 234,450 | 0 |