DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70914 /
| 7/31/2024 3:34:24 PM | Chg. +0.010 | Volume | Bid4:15:19 PM | Ask4:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.770EUR | +0.01% | 0 Turnover: 0.000 |
77.760Bid Size: 3,500 | 77.790Ask Size: 3,500 | 77.840 | 77.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:34:24 PM | 77.770 | 0 |
| 7/31/2024 | 2:34:27 PM | 77.790 | 0 |
| 7/31/2024 | 1:34:43 PM | 77.830 | 0 |
| 7/31/2024 | 12:34:38 PM | 77.840 | 0 |
| 7/31/2024 | 11:34:44 AM | 77.770 | 0 |
| 7/31/2024 | 10:34:16 AM | 77.820 | 0 |
| 7/31/2024 | 9:34:41 AM | 77.750 | 0 |
| 7/30/2024 | 9:34:37 PM | 77.760 | 0 |
| 7/30/2024 | 8:34:25 PM | 77.760 | 0 |
| 7/30/2024 | 7:35:11 PM | 77.760 | 0 |
| 7/30/2024 | 6:34:21 PM | 77.730 | 0 |
| 7/30/2024 | 4:34:31 PM | 77.840 | 0 |
| 7/30/2024 | 3:34:49 PM | 77.830 | 0 |
All quotes in EUR
