| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:47 AM | 78.670 | 0 |
| 2024-09-04 | 10:34:21 AM | 78.660 | 0 |
| 2024-09-04 | 9:34:26 AM | 78.610 | 0 |
| 2024-09-03 | 9:34:30 PM | 78.660 | 0 |
| 2024-09-03 | 8:34:26 PM | 78.670 | 0 |
| 2024-09-03 | 7:35:18 PM | 78.690 | 0 |
| 2024-09-03 | 6:34:37 PM | 78.700 | 0 |
| 2024-09-03 | 4:34:27 PM | 78.740 | 0 |
| 2024-09-03 | 3:34:27 PM | 78.780 | 0 |
| 2024-09-03 | 2:34:42 PM | 78.760 | 0 |
| 2024-09-03 | 1:34:42 PM | 78.780 | 0 |
| 2024-09-03 | 12:34:44 PM | 78.780 | 0 |
| 2024-09-03 | 11:34:29 AM | 78.840 | 0 |