| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:18 PM | 78.590 | 0 |
| 2024-09-04 | 7:35:19 PM | 78.590 | 0 |
| 2024-09-04 | 6:34:22 PM | 78.600 | 0 |
| 2024-09-04 | 4:34:21 PM | 78.640 | 0 |
| 2024-09-04 | 3:34:40 PM | 78.610 | 0 |
| 2024-09-04 | 2:34:27 PM | 78.610 | 0 |
| 2024-09-04 | 1:34:18 PM | 78.640 | 0 |
| 2024-09-04 | 12:34:47 PM | 78.620 | 0 |
| 2024-09-04 | 11:34:47 AM | 78.670 | 0 |
| 2024-09-04 | 10:34:21 AM | 78.660 | 0 |
| 2024-09-04 | 9:34:26 AM | 78.610 | 0 |
| 2024-09-03 | 9:34:30 PM | 78.660 | 0 |
| 2024-09-03 | 8:34:26 PM | 78.670 | 0 |