DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70914 /
| 2024-07-05 9:34:37 PM | Chg. +0.390 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.480EUR | +0.51% | 0 Turnover: 0.000 |
77.480Bid Size: 175 | 77.600Ask Size: 175 | 77.500 | 77.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 77.480 | 0 |
| 2024-07-05 | 8:34:36 PM | 77.470 | 0 |
| 2024-07-05 | 7:35:08 PM | 77.460 | 0 |
| 2024-07-05 | 6:34:42 PM | 77.460 | 0 |
| 2024-07-05 | 4:34:43 PM | 77.400 | 0 |
| 2024-07-05 | 3:34:46 PM | 77.500 | 0 |
| 2024-07-05 | 2:34:15 PM | 77.450 | 0 |
| 2024-07-05 | 1:34:29 PM | 77.390 | 0 |
| 2024-07-05 | 12:34:19 PM | 77.410 | 0 |
| 2024-07-05 | 11:34:23 AM | 77.430 | 0 |
| 2024-07-05 | 10:34:20 AM | 77.360 | 0 |
| 2024-07-05 | 9:34:19 AM | 77.310 | 0 |
| 2024-07-04 | 9:34:30 PM | 77.090 | 0 |
All quotes in EUR
