DZ Bank Discount Zert SQU 29.12.2.../ DE000DQ47C59 /
| 12/11/2024 21:34:18 | Chg. -0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 75.570EUR | -0.13% | 0 Turnover: 0.000 |
75.580Bid Size: 175 | 75.660Ask Size: 175 | 75.760 | 75.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:18 | 75.570 | 0 |
| 12/11/2024 | 20:34:11 | 75.580 | 0 |
| 12/11/2024 | 19:34:48 | 75.570 | 0 |
| 12/11/2024 | 18:34:19 | 75.560 | 0 |
| 12/11/2024 | 16:34:16 | 75.550 | 0 |
| 12/11/2024 | 15:34:19 | 75.720 | 0 |
| 12/11/2024 | 14:34:21 | 75.730 | 0 |
| 12/11/2024 | 13:34:22 | 75.760 | 0 |
| 12/11/2024 | 12:34:22 | 75.750 | 0 |
| 12/11/2024 | 11:34:22 | 75.720 | 0 |
| 12/11/2024 | 10:34:15 | 75.720 | 0 |
| 12/11/2024 | 09:34:30 | 75.650 | 0 |
| 11/11/2024 | 21:34:18 | 75.670 | 0 |
All quotes in EUR
