| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:34:58 | 75,490 | 0 |
| 07.11.2024 | 18:34:23 | 75,510 | 0 |
| 07.11.2024 | 16:34:15 | 75,540 | 0 |
| 07.11.2024 | 15:34:21 | 75,570 | 0 |
| 07.11.2024 | 14:34:15 | 75,580 | 0 |
| 07.11.2024 | 13:34:39 | 75,570 | 0 |
| 07.11.2024 | 12:34:42 | 75,520 | 0 |
| 07.11.2024 | 11:34:20 | 75,580 | 0 |
| 07.11.2024 | 10:34:17 | 75,640 | 0 |
| 07.11.2024 | 09:34:15 | 75,520 | 0 |