| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:23 PM | 74.200 | 0 |
| 2024-07-29 | 7:34:45 PM | 74.180 | 0 |
| 2024-07-29 | 6:34:28 PM | 74.160 | 0 |
| 2024-07-29 | 4:34:32 PM | 74.160 | 0 |
| 2024-07-29 | 3:34:12 PM | 74.240 | 0 |
| 2024-07-29 | 2:34:13 PM | 74.300 | 0 |
| 2024-07-29 | 1:34:13 PM | 74.260 | 0 |
| 2024-07-29 | 12:34:22 PM | 74.320 | 0 |
| 2024-07-29 | 11:34:24 AM | 74.250 | 0 |
| 2024-07-29 | 10:34:17 AM | 74.220 | 0 |
| 2024-07-29 | 9:34:13 AM | 74.280 | 0 |
| 2024-07-26 | 9:34:13 PM | 74.310 | 0 |
| 2024-07-26 | 8:34:28 PM | 74.320 | 0 |