DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ7GJZ5 /
| 17/09/2024 18:34:31 | Chg. +0.490 | Volume | Bid19:32:08 | Ask19:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | +0.47% | 100 Turnover: 10,481 |
105.170Bid Size: 700 | 105.250Ask Size: 700 | 105.140 | 104.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:34:31 | 105.140 | 0 |
| 17/09/2024 | 16:34:36 | 104.940 | 0 |
| 17/09/2024 | 15:34:46 | 104.910 | 0 |
| 17/09/2024 | 14:34:41 | 104.870 | 0 |
| 17/09/2024 | 13:34:46 | 104.840 | 0 |
| 17/09/2024 | 12:34:39 | 104.880 | 0 |
| 17/09/2024 | 11:34:17 | 104.680 | 0 |
| 17/09/2024 | 10:34:38 | 104.590 | 0 |
| 17/09/2024 | 09:34:38 | 104.740 | 0 |
| 17/09/2024 | 09:22:27 | 104.810 | 100 |
| 16/09/2024 | 21:34:39 | 104.650 | 0 |
| 16/09/2024 | 20:34:18 | 104.590 | 0 |
| 16/09/2024 | 19:35:06 | 104.590 | 0 |
All quotes in EUR
