| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 11:34:47 | 103,920 | 0 |
| 13.09.2024 | 10:34:39 | 103,860 | 0 |
| 13.09.2024 | 09:34:35 | 104,060 | 0 |
| 12.09.2024 | 21:34:20 | 103,680 | 0 |
| 12.09.2024 | 20:34:31 | 103,740 | 0 |
| 12.09.2024 | 19:35:30 | 103,850 | 0 |
| 12.09.2024 | 18:34:17 | 103,670 | 0 |
| 12.09.2024 | 16:34:17 | 104,280 | 0 |
| 12.09.2024 | 15:34:21 | 104,280 | 0 |
| 12.09.2024 | 14:34:40 | 104,460 | 0 |
| 12.09.2024 | 13:34:43 | 104,450 | 0 |