| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:19 PM | 100.130 | 0 |
| 2024-08-13 | 7:35:06 PM | 100.080 | 0 |
| 2024-08-13 | 6:34:41 PM | 99.840 | 0 |
| 2024-08-13 | 4:34:17 PM | 99.510 | 0 |
| 2024-08-13 | 3:34:19 PM | 99.470 | 0 |
| 2024-08-13 | 2:34:23 PM | 99.510 | 0 |
| 2024-08-13 | 1:34:39 PM | 99.220 | 0 |
| 2024-08-13 | 12:34:27 PM | 99.180 | 0 |
| 2024-08-13 | 11:34:35 AM | 99.480 | 0 |
| 2024-08-13 | 10:34:16 AM | 99.390 | 0 |
| 2024-08-13 | 9:34:47 AM | 99.430 | 0 |
| 2024-08-12 | 9:34:15 PM | 98.890 | 0 |
| 2024-08-12 | 8:34:20 PM | 99.240 | 0 |