DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0C2 /
| 2024-07-31 12:34:25 PM | Chg. -0.250 | Volume | Bid1:08:28 PM | Ask1:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.600EUR | -0.24% | 0 Turnover: 0.000 |
104.650Bid Size: 3,500 | 104.670Ask Size: 3,500 | 104.630 | 104.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:25 PM | 104.600 | 0 |
| 2024-07-31 | 11:34:40 AM | 104.450 | 0 |
| 2024-07-31 | 10:34:41 AM | 104.630 | 0 |
| 2024-07-31 | 9:34:31 AM | 104.440 | 0 |
| 2024-07-30 | 9:34:17 PM | 104.850 | 0 |
| 2024-07-30 | 8:34:19 PM | 104.850 | 0 |
| 2024-07-30 | 7:35:06 PM | 104.840 | 0 |
| 2024-07-30 | 6:34:39 PM | 104.700 | 0 |
| 2024-07-30 | 4:34:43 PM | 104.720 | 0 |
| 2024-07-30 | 3:34:30 PM | 104.720 | 0 |
| 2024-07-30 | 2:34:27 PM | 104.520 | 0 |
| 2024-07-30 | 1:34:40 PM | 104.470 | 0 |
| 2024-07-30 | 12:34:41 PM | 104.460 | 0 |
All quotes in EUR
