| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:17 PM | 104.850 | 0 |
| 2024-07-30 | 8:34:19 PM | 104.850 | 0 |
| 2024-07-30 | 7:35:06 PM | 104.840 | 0 |
| 2024-07-30 | 6:34:39 PM | 104.700 | 0 |
| 2024-07-30 | 4:34:43 PM | 104.720 | 0 |
| 2024-07-30 | 3:34:30 PM | 104.720 | 0 |
| 2024-07-30 | 2:34:27 PM | 104.520 | 0 |
| 2024-07-30 | 1:34:40 PM | 104.470 | 0 |
| 2024-07-30 | 12:34:41 PM | 104.460 | 0 |
| 2024-07-30 | 11:34:21 AM | 104.370 | 0 |
| 2024-07-30 | 10:34:43 AM | 104.200 | 0 |
| 2024-07-30 | 9:34:27 AM | 104.080 | 0 |
| 2024-07-29 | 9:34:19 PM | 104.510 | 0 |