| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 PM | 104.510 | 0 |
| 2024-07-29 | 8:34:26 PM | 104.480 | 0 |
| 2024-07-29 | 7:35:27 PM | 104.330 | 0 |
| 2024-07-29 | 6:34:26 PM | 104.170 | 0 |
| 2024-07-29 | 4:34:36 PM | 103.940 | 0 |
| 2024-07-29 | 3:34:42 PM | 104.210 | 0 |
| 2024-07-29 | 2:34:45 PM | 104.500 | 0 |
| 2024-07-29 | 1:34:44 PM | 104.520 | 0 |
| 2024-07-29 | 12:34:17 PM | 104.710 | 0 |
| 2024-07-29 | 11:34:20 AM | 104.480 | 0 |
| 2024-07-29 | 10:34:48 AM | 104.270 | 0 |
| 2024-07-29 | 9:34:21 AM | 104.790 | 0 |