DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0C2 /
| 2024-08-15 11:34:25 AM | Chg. +0.170 | Volume | Bid11:44:39 AM | Ask11:44:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.260EUR | +0.16% | 0 Turnover: 0.000 |
103.210Bid Size: 3,500 | 103.230Ask Size: 3,500 | 103.260 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:25 AM | 103.260 | 0 |
| 2024-08-15 | 10:34:17 AM | 103.250 | 0 |
| 2024-08-15 | 9:34:42 AM | 103.250 | 0 |
| 2024-08-14 | 9:34:25 PM | 103.090 | 0 |
| 2024-08-14 | 8:34:41 PM | 103.430 | 0 |
| 2024-08-14 | 7:35:10 PM | 103.420 | 0 |
| 2024-08-14 | 6:34:23 PM | 103.260 | 0 |
| 2024-08-14 | 4:34:17 PM | 102.660 | 0 |
| 2024-08-14 | 3:34:46 PM | 102.750 | 0 |
| 2024-08-14 | 2:34:37 PM | 102.700 | 0 |
| 2024-08-14 | 1:34:40 PM | 102.580 | 0 |
| 2024-08-14 | 12:34:45 PM | 102.450 | 0 |
| 2024-08-14 | 11:34:46 AM | 102.740 | 0 |
All quotes in EUR
