DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ3YY33 /
| 2024-07-31 4:34:28 PM | Chg. -0.030 | Volume | Bid6:08:31 PM | Ask6:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.070EUR | -0.03% | 0 Turnover: 0.000 |
86.020Bid Size: 700 | 86.100Ask Size: 700 | 86.150 | 86.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:28 PM | 86.070 | 0 |
| 2024-07-31 | 3:34:18 PM | 86.040 | 0 |
| 2024-07-31 | 2:34:42 PM | 86.060 | 0 |
| 2024-07-31 | 1:34:27 PM | 86.120 | 0 |
| 2024-07-31 | 12:34:27 PM | 86.150 | 0 |
| 2024-07-31 | 11:34:35 AM | 86.040 | 0 |
| 2024-07-31 | 10:34:43 AM | 86.100 | 0 |
| 2024-07-31 | 9:34:37 AM | 86.090 | 0 |
| 2024-07-30 | 9:34:23 PM | 86.100 | 0 |
| 2024-07-30 | 8:34:26 PM | 86.100 | 0 |
| 2024-07-30 | 7:35:09 PM | 86.100 | 0 |
| 2024-07-30 | 6:34:16 PM | 86.050 | 0 |
| 2024-07-30 | 4:34:48 PM | 86.190 | 0 |
All quotes in EUR
