| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:40 AM | 86.030 | 0 |
| 2024-07-12 | 9:34:21 PM | 86.100 | 0 |
| 2024-07-12 | 8:34:22 PM | 86.130 | 0 |
| 2024-07-12 | 7:35:31 PM | 86.120 | 0 |
| 2024-07-12 | 6:34:21 PM | 86.090 | 0 |
| 2024-07-12 | 4:34:21 PM | 86.130 | 0 |
| 2024-07-12 | 3:34:44 PM | 86.020 | 0 |
| 2024-07-12 | 2:34:46 PM | 85.920 | 0 |
| 2024-07-12 | 1:34:28 PM | 86.020 | 0 |
| 2024-07-12 | 12:34:41 PM | 86.030 | 0 |
| 2024-07-12 | 11:34:23 AM | 85.910 | 0 |
| 2024-07-12 | 10:34:19 AM | 86.010 | 0 |
| 2024-07-12 | 9:34:45 AM | 85.890 | 0 |