| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:34:35 PM | 87.690 | 0 |
| 2024-09-16 | 4:34:22 PM | 87.670 | 0 |
| 2024-09-16 | 3:34:36 PM | 87.620 | 0 |
| 2024-09-16 | 2:34:28 PM | 87.630 | 0 |
| 2024-09-16 | 1:34:28 PM | 87.650 | 0 |
| 2024-09-16 | 12:34:41 PM | 87.660 | 0 |
| 2024-09-16 | 11:34:18 AM | 87.640 | 0 |
| 2024-09-16 | 10:34:37 AM | 87.640 | 0 |
| 2024-09-16 | 9:34:46 AM | 87.650 | 0 |
| 2024-09-13 | 9:34:17 PM | 87.690 | 0 |